Australia markets closed

THG PLC (HG0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.6780-0.0015 (-0.22%)
As of 08:00AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.67800.67800.67800.67800.678021
02 May 20240.67950.67950.67950.67950.6795-
30 Apr 20240.72400.72400.72400.72400.7240-
29 Apr 20240.70650.70650.70650.70650.7065-
26 Apr 20240.69450.69450.69450.69450.6945-
25 Apr 20240.70750.70750.70750.70750.7075-
24 Apr 20240.72250.72250.72250.72250.7225-
23 Apr 20240.68000.68000.68000.68000.6800-
22 Apr 20240.65250.68800.65250.68800.688021
19 Apr 20240.65400.65400.65400.65400.6540-
18 Apr 20240.65050.65050.65050.65050.6505-
17 Apr 20240.64500.64500.64500.64500.6450-
16 Apr 20240.65050.65050.65050.65050.6505-
15 Apr 20240.67050.67050.67050.67050.6705-
12 Apr 20240.65700.65700.65700.65700.6570-
11 Apr 20240.68050.68050.68050.68050.6805-
10 Apr 20240.75300.75300.75300.75300.7530-
09 Apr 20240.72350.72350.72350.72350.7235-
08 Apr 20240.65700.65700.65700.65700.6570-
05 Apr 20240.67300.67300.67300.67300.6730-
04 Apr 20240.72700.72700.72700.72700.7270-
03 Apr 20240.72450.72450.72450.72450.7245-
02 Apr 20240.77000.77000.77000.77000.7700-
28 Mar 20240.75500.75500.75500.75500.7550-
27 Mar 20240.74000.74000.74000.74000.7400-
26 Mar 20240.68400.68400.68400.68400.6840-
25 Mar 20240.68500.68500.68500.68500.6850-
22 Mar 20240.63800.63800.63800.63800.6380-
21 Mar 20240.64800.64800.64800.64800.6480-
20 Mar 20240.63900.63900.63900.63900.6390-
19 Mar 20240.63000.63000.63000.63000.6300-
18 Mar 20240.63900.63900.63900.63900.6390-
15 Mar 20240.66900.66900.66900.66900.6690-
14 Mar 20240.67100.67100.67100.67100.6710-
13 Mar 20240.65800.65800.65800.65800.6580-
12 Mar 20240.66100.66100.66100.66100.6610-
11 Mar 20240.66700.66700.66700.66700.6670-
08 Mar 20240.65600.65600.65600.65600.6560-
07 Mar 20240.66600.66600.66600.66600.6660-
06 Mar 20240.65100.65100.65100.65100.6510-
05 Mar 20240.66200.66200.66200.66200.6620-
04 Mar 20240.69400.69400.69400.69400.6940-
01 Mar 20240.70000.70000.70000.70000.7000-
29 Feb 20240.70200.70200.70200.70200.7020-
28 Feb 20240.70900.70900.70900.70900.7090-
27 Feb 20240.72400.72400.72400.72400.7240-
26 Feb 20240.71800.71800.71800.71800.7180-
23 Feb 20240.73400.73400.73400.73400.7340-
22 Feb 20240.71900.71900.71900.71900.7190-
21 Feb 20240.69800.69800.69800.69800.6980-
20 Feb 20240.71100.71100.71100.71100.7110-
19 Feb 20240.73900.73900.73900.73900.7390-
16 Feb 20240.76100.76100.76100.76100.7610-
15 Feb 20240.75300.75300.75300.75300.7530-
14 Feb 20240.71900.71900.71900.71900.7190-
13 Feb 20240.73300.73300.73300.73300.7330-
12 Feb 20240.69700.69700.69700.69700.6970-
09 Feb 20240.68000.68000.68000.68000.6800-
08 Feb 20240.68300.68300.68300.68300.6830-
07 Feb 20240.69800.69800.69800.69800.6980-
06 Feb 20240.69400.69400.69400.69400.6940-
05 Feb 20240.71400.71400.71400.71400.7140-
02 Feb 20240.71100.71100.71100.71100.7110-
01 Feb 20240.72800.72800.72800.72800.7280-
31 Jan 20240.76400.76400.76400.76400.7640-
30 Jan 20240.74400.74400.74400.74400.7440-
29 Jan 20240.74800.74800.74800.74800.7480-
26 Jan 20240.74100.74100.74100.74100.7410-
25 Jan 20240.74800.74800.74800.74800.7480-
24 Jan 20240.72200.72200.72200.72200.7220-
23 Jan 20240.73400.73400.73400.73400.7340-
22 Jan 20240.76600.76600.76600.76600.7660-
19 Jan 20240.76600.76600.76600.76600.7660-
18 Jan 20240.76800.76800.76800.76800.7680-
17 Jan 20240.81700.81700.81700.81700.8170-
16 Jan 20240.73300.73300.73300.73300.7330-
15 Jan 20240.75200.75200.75200.75200.7520-
12 Jan 20240.75200.75200.75200.75200.7520-
11 Jan 20240.79200.79200.79200.79200.7920-
10 Jan 20240.78000.78000.78000.78000.7800-
09 Jan 20240.81900.81900.81900.81900.8190-
08 Jan 20240.81100.81100.81100.81100.8110-
05 Jan 20240.81300.81300.81300.81300.8130-
04 Jan 20240.82400.82400.82400.82400.8240-
03 Jan 20240.81800.81800.81800.81800.8180-
02 Jan 20240.94000.94000.94000.94000.9400-
29 Dec 20230.96800.96800.93800.93800.9380-
28 Dec 20230.96200.96200.96200.96200.9620-
27 Dec 20230.90400.90400.90400.90400.9040-
22 Dec 20230.91200.91200.91200.91200.9120-
21 Dec 20230.92800.92800.92800.92800.9280-
20 Dec 20230.95800.95800.95800.95800.9580-
19 Dec 20230.96800.96800.96800.96800.9680-
18 Dec 20230.95400.95400.95400.95400.9540-
15 Dec 20230.96800.96800.96800.96800.9680-
14 Dec 20230.92000.92000.92000.92000.9200-
13 Dec 20230.92000.92000.92000.92000.9200-
12 Dec 20230.96600.96600.96600.96600.9660-
11 Dec 20230.92000.92000.92000.92000.9200-
08 Dec 20230.87500.87500.87500.87500.8750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...