Australia markets closed

Hamilton Insurance Group, Ltd. (HG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.42-0.13 (-0.79%)
At close: 04:00PM EDT
16.42 +0.01 (+0.06%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HG241018C000100002024-05-31 10:11AM EDT2024-10-187.516.306.600.00-12061.62%
HG250117C000100002024-05-24 9:57AM EDT2025-01-176.605.908.300.00-30070.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HG241018P000100002024-05-02 9:30AM EDT2024-10-180.550.004.800.00--1170.41%