Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018C00010000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 7.51 | 5.20 | 5.50 | 0.00 | - | 1 | 20 | 57.42% |
| HG250117C00010000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 6.60 | 3.80 | 7.60 | 0.00 | - | 30 | 0 | 53.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018P00010000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.21% |
© 2024 Yahoo. All rights reserved.