Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG250117C00010000 | 2024-05-24 9:57AM EDT | 10.00 | 6.60 | 5.00 | 9.00 | 0.00 | - | 30 | 0 | 64.26% |
| HG250117C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 2.50 | 2.30 | 4.00 | 0.00 | - | 20 | 0 | 67.16% |
| HG250117C00017500 | 2024-06-17 12:31PM EDT | 17.50 | 1.10 | 1.10 | 2.60 | 0.00 | - | 100 | 142 | 59.72% |
| HG250117C00020000 | 2024-06-12 12:20PM EDT | 20.00 | 0.50 | 0.45 | 1.75 | 0.00 | - | 40 | 138 | 58.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG250117P00012500 | 2024-05-21 3:59PM EDT | 12.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 43 | 95.07% |
| HG250117P00015000 | 2024-06-06 3:21PM EDT | 15.00 | 1.05 | 0.85 | 2.45 | 0.00 | - | 2 | 51 | 66.09% |
| HG250117P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 2.30 | 1.95 | 3.50 | 0.00 | - | 10 | 49 | 57.76% |
© 2024 Yahoo. All rights reserved.