Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018C00010000 | 2024-05-31 10:11AM EDT | 10.00 | 7.51 | 5.80 | 7.30 | 0.00 | - | 1 | 20 | 100.98% |
| HG241018C00012500 | 2024-05-14 9:52AM EDT | 12.50 | 4.00 | 4.00 | 4.30 | 0.00 | - | 25 | 168 | 46.29% |
| HG241018C00015000 | 2024-06-17 2:46PM EDT | 15.00 | 2.10 | 1.95 | 2.55 | 0.00 | - | 2 | 591 | 46.68% |
| HG241018C00017500 | 2024-06-17 11:00AM EDT | 17.50 | 0.65 | 0.65 | 2.45 | 0.00 | - | 38 | 44 | 51.27% |
| HG241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.05% |
| HG241018P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 125.39% |
| HG241018P00015000 | 2024-06-13 10:11AM EDT | 15.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 39 | 548 | 51.07% |
| HG241018P00017500 | 2024-06-06 12:43PM EDT | 17.50 | 1.80 | 1.60 | 2.20 | 0.00 | - | 80 | 84 | 42.09% |
| HG241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.00 | 3.30 | 4.80 | 0.00 | - | 1 | 4 | 64.36% |
© 2024 Yahoo. All rights reserved.