Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240719C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 2.00 | 1.00 | 1.25 | 0.00 | - | 1 | 34 | 42.48% |
| HG240719C00017500 | 2024-06-17 11:32AM EDT | 17.50 | 0.16 | 0.05 | 0.25 | 0.00 | - | 10 | 212 | 44.82% |
| HG240719C00020000 | 2024-05-30 12:13PM EDT | 20.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240719P00017500 | 2024-06-17 11:00AM EDT | 17.50 | 1.55 | 1.65 | 1.85 | 0.00 | - | 18 | 50 | 44.82% |
© 2024 Yahoo. All rights reserved.