Australia markets close in 1 hour 2 minutes

Hubify Limited (HFY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
As of 03:00PM AEST. Market open.
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.01000.01000.01000.01000.0100-
16 July 2024------
15 July 20240.01000.01000.01000.01000.0100-
12 July 20240.01000.01000.01000.01000.010096,957
11 July 20240.01000.01000.01000.01000.0100-
10 July 20240.01000.01000.01000.01000.0100-
09 July 20240.01000.01000.01000.01000.0100-
08 July 20240.01000.01000.01000.01000.0100-
05 July 20240.01000.01000.01000.01000.010086,899
04 July 20240.01000.01000.01000.01000.0100-
03 July 20240.01000.01000.01000.01000.0100-
02 July 20240.01000.01000.01000.01000.0100-
01 July 20240.01000.01000.01000.01000.0100212,136
28 June 20240.01100.01100.01000.01000.010098,640
27 June 20240.01100.01100.01100.01100.0110-
26 June 20240.01100.01100.01100.01100.0110-
25 June 20240.01000.01100.01000.01100.0110561,198
24 June 20240.01000.01000.01000.01000.0100300,000
21 June 20240.01100.01100.01000.01000.0100970,643
20 June 20240.01000.01000.01000.01000.0100-
19 June 20240.01000.01000.01000.01000.0100100,000
18 June 20240.01000.01000.01000.01000.0100338,095
17 June 20240.01000.01000.01000.01000.0100100,000
14 June 20240.01000.01000.01000.01000.0100475,700
13 June 20240.01000.01000.01000.01000.0100-
12 June 20240.01000.01000.01000.01000.0100-
11 June 20240.01000.01000.01000.01000.01008,545
07 June 20240.01000.01000.01000.01000.0100100,000
06 June 20240.01100.01100.01000.01000.0100838,347
05 June 20240.01000.01000.01000.01000.01001,000,000
04 June 20240.01200.01200.01200.01200.0120-
03 June 20240.01200.01200.01200.01200.0120999,595
31 May 20240.01200.01200.01200.01200.01201,600,479
30 May 20240.01200.01200.01200.01200.0120-
29 May 20240.01200.01200.01200.01200.0120-
28 May 20240.01200.01300.01200.01200.01205,082,549
27 May 20240.01100.01100.01000.01000.0100797,289
24 May 20240.01100.01100.01100.01100.0110-
23 May 20240.01100.01100.01100.01100.0110-
22 May 20240.01100.01100.01100.01100.0110680
21 May 20240.01100.01100.01100.01100.0110-
20 May 20240.01100.01100.01100.01100.01101,463,102
17 May 20240.01100.01100.01100.01100.0110166,064
16 May 20240.01200.01200.01200.01200.0120646
15 May 20240.01200.01200.01200.01200.0120-
14 May 20240.01200.01200.01200.01200.0120-
13 May 20240.01200.01200.01200.01200.0120500,000
10 May 20240.01300.01500.01300.01500.0150665,453
09 May 20240.01100.01100.01100.01100.0110-
08 May 20240.01100.01100.01100.01100.0110-
07 May 20240.01100.01100.01100.01100.0110-
06 May 20240.01100.01100.01100.01100.0110-
03 May 20240.01100.01100.01100.01100.011043,001
02 May 20240.01100.01100.01100.01100.0110-
01 May 20240.01100.01100.01100.01100.0110-
30 Apr 20240.01100.01100.01100.01100.0110-
29 Apr 20240.01100.01100.01100.01100.011020,000
26 Apr 20240.01100.01100.01000.01000.01001,000,000
24 Apr 20240.01100.01100.01100.01100.0110-
23 Apr 20240.01100.01100.01100.01100.0110350,000
22 Apr 20240.01000.01000.01000.01000.0100-
19 Apr 20240.01100.01100.01000.01000.0100242,902
18 Apr 20240.01000.01000.01000.01000.0100-
17 Apr 20240.01100.01100.01000.01000.01001,000,000
16 Apr 20240.01100.01100.01100.01100.0110-
15 Apr 20240.01100.01100.01100.01100.011049,931
12 Apr 20240.01100.01100.01100.01100.011084,088
11 Apr 20240.01200.01200.01200.01200.0120400,000
10 Apr 20240.01100.01100.01100.01100.01101,190,000
09 Apr 20240.01300.01300.01200.01200.0120131,413
08 Apr 20240.01300.01300.01300.01300.0130-
05 Apr 20240.01300.01300.01300.01300.013076,106
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01500.01500.01500.01500.0150-
02 Apr 20240.01300.01500.01200.01500.01501,730,166
28 Mar 20240.01200.01200.01200.01200.0120311,747
27 Mar 20240.01200.01200.01200.01200.0120-
26 Mar 20240.01200.01200.01200.01200.0120153,416
25 Mar 20240.01300.01300.01300.01300.013076,607
22 Mar 20240.01200.01200.01200.01200.0120148,839
21 Mar 20240.01200.01200.01200.01200.0120355,731
20 Mar 20240.01300.01300.01300.01300.0130680
19 Mar 20240.01300.01300.01300.01300.0130111,396
18 Mar 20240.01400.01400.01400.01400.014065
15 Mar 20240.01300.01300.01300.01300.0130665,534
14 Mar 20240.01300.01300.01300.01300.0130-
13 Mar 20240.01300.01300.01300.01300.013076,070
12 Mar 20240.01200.01200.01200.01200.0120-
11 Mar 20240.01200.01200.01200.01200.0120-
08 Mar 20240.01200.01200.01200.01200.0120-
07 Mar 20240.01200.01200.01200.01200.0120-
06 Mar 20240.01200.01200.01200.01200.012017,094
05 Mar 20240.01400.01400.01400.01400.0140-
04 Mar 20240.01400.01400.01400.01400.014066
01 Mar 20240.01400.01400.01400.01400.0140-
29 Feb 20240.01400.01400.01400.01400.0140-
28 Feb 20240.01400.01400.01400.01400.014070,717
27 Feb 20240.01500.01500.01500.01500.01501,052,971
26 Feb 20240.01700.01700.01700.01700.017054
23 Feb 20240.01700.01700.01700.01700.0170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...