Australia markets close in 33 minutes

Hubify Limited (HFY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
As of 01:39PM AEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.01100.01100.01000.01000.01001,000,000
16 Apr 20240.01100.01100.01100.01100.0110-
15 Apr 20240.01100.01100.01100.01100.011049,931
12 Apr 20240.01100.01100.01100.01100.011084,088
11 Apr 20240.01200.01200.01200.01200.0120400,000
10 Apr 20240.01100.01100.01100.01100.01101,190,000
09 Apr 20240.01300.01300.01200.01200.0120131,413
08 Apr 20240.01300.01300.01300.01300.0130-
05 Apr 20240.01300.01300.01300.01300.013076,106
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01500.01500.01500.01500.0150-
02 Apr 20240.01300.01500.01200.01500.01501,730,166
28 Mar 20240.01200.01200.01200.01200.0120311,747
27 Mar 20240.01200.01200.01200.01200.0120-
26 Mar 20240.01200.01200.01200.01200.0120153,416
25 Mar 20240.01300.01300.01300.01300.013076,607
22 Mar 20240.01200.01200.01200.01200.0120148,839
21 Mar 20240.01200.01200.01200.01200.0120355,731
20 Mar 20240.01300.01300.01300.01300.0130680
19 Mar 20240.01300.01300.01300.01300.0130111,396
18 Mar 20240.01400.01400.01400.01400.014065
15 Mar 20240.01300.01300.01300.01300.0130665,534
14 Mar 20240.01300.01300.01300.01300.0130-
13 Mar 20240.01300.01300.01300.01300.013076,070
12 Mar 20240.01200.01200.01200.01200.0120-
11 Mar 20240.01200.01200.01200.01200.0120-
08 Mar 20240.01200.01200.01200.01200.0120-
07 Mar 20240.01200.01200.01200.01200.0120-
06 Mar 20240.01200.01200.01200.01200.012017,094
05 Mar 20240.01400.01400.01400.01400.0140-
04 Mar 20240.01400.01400.01400.01400.014066
01 Mar 20240.01400.01400.01400.01400.0140-
29 Feb 20240.01400.01400.01400.01400.0140-
28 Feb 20240.01400.01400.01400.01400.014070,717
27 Feb 20240.01500.01500.01500.01500.01501,052,971
26 Feb 20240.01700.01700.01700.01700.017054
23 Feb 20240.01700.01700.01700.01700.0170-
22 Feb 20240.01700.01700.01700.01700.017062,572
21 Feb 20240.01700.01700.01700.01700.0170-
20 Feb 20240.01800.01800.01700.01700.0170888,475
19 Feb 20240.02000.02000.01800.01800.01801,970,533
16 Feb 20240.02000.02000.02000.02000.0200-
15 Feb 20240.01900.02000.01900.02000.0200466,450
14 Feb 20240.01800.01900.01800.01800.018052,101
13 Feb 20240.01800.01800.01800.01800.0180-
12 Feb 20240.01800.01800.01800.01800.0180500,000
09 Feb 20240.01800.01800.01800.01800.01801,028,207
08 Feb 20240.01900.01900.01900.01900.019043,624
07 Feb 20240.01700.01700.01700.01700.0170-
06 Feb 20240.01700.01700.01700.01700.0170-
05 Feb 20240.01700.01700.01700.01700.0170-
02 Feb 20240.01700.01800.01700.01700.0170658,823
01 Feb 20240.02000.02000.02000.02000.0200-
31 Jan 20240.02000.02000.02000.02000.0200-
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02000.02000.02000.02000.020046
25 Jan 20240.02000.02100.01900.01900.01901,461,435
24 Jan 20240.01700.01700.01700.01700.0170-
23 Jan 20240.01700.01700.01700.01700.0170-
22 Jan 20240.01700.01700.01700.01700.0170-
19 Jan 20240.01700.01700.01700.01700.0170-
18 Jan 20240.01700.01700.01700.01700.0170-
17 Jan 20240.01900.01900.01700.01700.01701,344,171
16 Jan 20240.01800.01800.01800.01800.0180608,365
15 Jan 20240.01800.01800.01800.01800.018050
12 Jan 20240.01900.01900.01900.01900.0190-
11 Jan 20240.01900.01900.01900.01900.0190-
10 Jan 20240.01900.01900.01900.01900.0190-
09 Jan 20240.01900.01900.01900.01900.0190-
08 Jan 20240.01900.01900.01900.01900.019048
05 Jan 20240.01700.01900.01700.01900.0190543,000
04 Jan 20240.01700.01700.01700.01700.0170-
03 Jan 20240.01700.01700.01700.01700.0170591,969
02 Jan 20240.01700.01700.01700.01700.0170500,000
29 Dec 20230.01700.01700.01700.01700.017034,262
28 Dec 20230.01700.01700.01700.01700.0170705,229
27 Dec 20230.01900.01900.01900.01900.019046
22 Dec 20230.01900.01900.01900.01900.0190-
21 Dec 20230.01900.01900.01900.01900.0190-
20 Dec 20230.01700.01900.01700.01900.01901,826,635
19 Dec 20230.01600.01600.01600.01600.0160588,235
18 Dec 20230.01800.01800.01800.01800.018050
15 Dec 20230.01800.01800.01800.01800.0180-
14 Dec 20230.01800.01800.01800.01800.0180-
13 Dec 20230.01700.01800.01600.01800.01802,017,982
12 Dec 20230.01800.01800.01600.01600.01601,275,722
11 Dec 20230.01800.01800.01600.01600.016095,051
08 Dec 20230.01800.01800.01800.01800.0180-
07 Dec 20230.01800.01800.01800.01800.0180-
06 Dec 20230.01800.01800.01800.01800.0180686,384
05 Dec 20230.02100.02100.02100.02100.0210-
04 Dec 20230.02100.02100.02100.02100.021043
01 Dec 20230.02100.02100.02100.02100.0210356,169
30 Nov 20230.01500.01500.01500.01500.0150-
29 Nov 20230.01600.01600.01500.01500.0150255,000
28 Nov 20230.02100.02100.02100.02100.0210-
27 Nov 20230.02100.02100.02100.02100.021043
24 Nov 20230.02100.02100.02100.02100.0210-
23 Nov 20230.02100.02100.02100.02100.0210-
22 Nov 20230.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...