Australia markets open in 9 hours 12 minutes

Hartford MidCap R3 (HFMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.52-0.08 (-0.27%)
As of 08:06AM EDT. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 2024------
31 May 202429.5229.5229.5229.5229.52-
30 May 202429.6029.6029.6029.6029.60-
29 May 202429.7329.7329.7329.7329.73-
28 May 202430.1530.1530.1530.1530.15-
24 May 202430.4330.4330.4330.4330.43-
23 May 202430.1830.1830.1830.1830.18-
22 May 202430.6430.6430.6430.6430.64-
21 May 202430.7030.7030.7030.7030.70-
20 May 202430.8630.8630.8630.8630.86-
17 May 202430.6830.6830.6830.6830.68-
16 May 202430.7430.7430.7430.7430.74-
15 May 202430.9730.9730.9730.9730.97-
14 May 202430.5230.5230.5230.5230.52-
13 May 202430.3030.3030.3030.3030.30-
10 May 202430.4530.4530.4530.4530.45-
09 May 202430.3630.3630.3630.3630.36-
08 May 202430.0730.0730.0730.0730.07-
07 May 202430.3830.3830.3830.3830.38-
06 May 202430.6030.6030.6030.6030.60-
03 May 202430.1030.1030.1030.1030.10-
02 May 202429.9529.9529.9529.9529.95-
01 May 202429.7029.7029.7029.7029.70-
30 Apr 202429.6329.6329.6329.6329.63-
29 Apr 202430.2230.2230.2230.2230.22-
26 Apr 202430.0830.0830.0830.0830.08-
25 Apr 202429.8929.8929.8929.8929.89-
24 Apr 202430.1130.1130.1130.1130.11-
23 Apr 202429.9529.9529.9529.9529.95-
22 Apr 202429.4029.4029.4029.4029.40-
19 Apr 202429.2529.2529.2529.2529.25-
18 Apr 202429.5329.5329.5329.5329.53-
17 Apr 202429.6129.6129.6129.6129.61-
16 Apr 202429.9129.9129.9129.9129.91-
15 Apr 202430.0130.0130.0130.0130.01-
12 Apr 202430.5730.5730.5730.5730.57-
11 Apr 202431.2031.2031.2031.2031.20-
10 Apr 202431.1031.1031.1031.1031.10-
09 Apr 202431.5931.5931.5931.5931.59-
08 Apr 202431.4831.4831.4831.4831.48-
05 Apr 202431.3331.3331.3331.3331.33-
04 Apr 202430.9030.9030.9030.9030.90-
03 Apr 202431.2431.2431.2431.2431.24-
02 Apr 202431.1431.1431.1431.1431.14-
01 Apr 202431.5731.5731.5731.5731.57-
28 Mar 202431.7331.7331.7331.7331.73-
27 Mar 202431.6831.6831.6831.6831.68-
26 Mar 202431.5231.5231.5231.5231.52-
25 Mar 202431.4131.4131.4131.4131.41-
22 Mar 202431.5031.5031.5031.5031.50-
21 Mar 202431.7331.7331.7331.7331.73-
20 Mar 202431.3531.3531.3531.3531.35-
19 Mar 202431.0031.0031.0031.0031.00-
18 Mar 202430.7930.7930.7930.7930.79-
15 Mar 202430.6430.6430.6430.6430.64-
14 Mar 202430.7830.7830.7830.7830.78-
13 Mar 202431.0931.0931.0931.0931.09-
12 Mar 202431.1531.1531.1531.1531.15-
11 Mar 202430.8930.8930.8930.8930.89-
08 Mar 202431.0331.0331.0331.0331.03-
07 Mar 202431.3631.3631.3631.3631.36-
06 Mar 202430.9430.9430.9430.9430.94-
05 Mar 202430.7830.7830.7830.7830.78-
04 Mar 202431.2431.2431.2431.2431.24-
01 Mar 202431.1931.1931.1931.1931.19-
29 Feb 202430.9530.9530.9530.9530.95-
28 Feb 202430.9530.9530.9530.9530.95-
27 Feb 202430.8930.8930.8930.8930.89-
26 Feb 202430.7130.7130.7130.7130.71-
23 Feb 202430.7430.7430.7430.7430.74-
22 Feb 202430.6330.6330.6330.6330.63-
21 Feb 202430.1230.1230.1230.1230.12-
20 Feb 202430.2330.2330.2330.2330.23-
16 Feb 202430.6630.6630.6630.6630.66-
15 Feb 202430.8330.8330.8330.8330.83-
14 Feb 202430.5230.5230.5230.5230.52-
13 Feb 202429.9629.9629.9629.9629.96-
12 Feb 202430.6130.6130.6130.6130.61-
09 Feb 202430.6130.6130.6130.6130.61-
08 Feb 202430.3330.3330.3330.3330.33-
07 Feb 202429.9529.9529.9529.9529.95-
06 Feb 202429.7429.7429.7429.7429.74-
05 Feb 202429.6229.6229.6229.6229.62-
02 Feb 202429.8429.8429.8429.8429.84-
01 Feb 202429.6029.6029.6029.6029.60-
31 Jan 202429.2529.2529.2529.2529.25-
30 Jan 202429.7829.7829.7829.7829.78-
29 Jan 202429.8829.8829.8829.8829.88-
26 Jan 202429.4429.4429.4429.4429.44-
25 Jan 202429.4829.4829.4829.4829.48-
24 Jan 202429.3429.3429.3429.3429.34-
23 Jan 202429.5729.5729.5729.5729.57-
22 Jan 202429.6429.6429.6429.6429.64-
19 Jan 202429.2429.2429.2429.2429.24-
18 Jan 202428.9628.9628.9628.9628.96-
17 Jan 202428.7128.7128.7128.7128.71-
16 Jan 202428.8728.8728.8728.8728.87-
12 Jan 202428.9528.9528.9528.9528.95-
11 Jan 202429.0229.0229.0229.0229.02-
10 Jan 202429.0529.0529.0529.0529.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...