Harford Bank (HFBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.75

0.00

(0.00%)

At close: 10:29AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	31.75	31.75	31.75	31.75	31.75	-
01 May 2024	31.75	31.75	31.75	31.75	31.75	-
30 Apr 2024	31.75	31.75	31.75	31.75	31.75	-
29 Apr 2024	31.75	31.75	31.75	31.75	31.75	-
26 Apr 2024	31.75	31.75	31.75	31.75	31.75	200
25 Apr 2024	31.35	31.90	31.35	31.77	31.77	1,200
24 Apr 2024	31.91	31.91	31.91	31.91	31.91	-
23 Apr 2024	31.94	31.94	31.79	31.91	31.91	400
22 Apr 2024	31.94	31.94	31.94	31.94	31.94	-
19 Apr 2024	31.94	31.94	31.94	31.94	31.94	200
18 Apr 2024	31.40	31.94	31.40	31.42	31.42	9,200
17 Apr 2024	31.64	31.65	31.40	31.40	31.40	2,100
16 Apr 2024	31.40	31.40	31.40	31.40	31.40	3,000
15 Apr 2024	32.16	32.16	32.16	32.16	32.16	-
12 Apr 2024	32.16	32.16	32.16	32.16	32.16	100
11 Apr 2024	31.94	32.44	31.50	31.50	31.50	8,300
10 Apr 2024	32.15	32.15	32.15	32.15	32.15	-
09 Apr 2024	32.15	32.15	32.15	32.15	32.15	-
08 Apr 2024	32.15	32.15	32.15	32.15	32.15	-
05 Apr 2024	32.15	32.15	32.15	32.15	32.15	-
04 Apr 2024	32.15	32.15	32.15	32.15	32.15	-
03 Apr 2024	32.15	32.15	32.15	32.15	32.15	200
02 Apr 2024	32.49	32.49	32.49	32.49	32.49	-
01 Apr 2024	32.11	32.50	32.11	32.49	32.49	1,800
28 Mar 2024	32.00	32.17	32.00	32.17	32.17	400
27 Mar 2024	31.50	31.50	31.50	31.50	31.50	900
26 Mar 2024	32.04	32.04	32.04	32.04	32.04	-
25 Mar 2024	31.50	32.04	31.50	32.04	32.04	7,500
22 Mar 2024	32.16	32.19	32.16	32.19	32.19	2,400
21 Mar 2024	32.19	32.19	32.19	32.19	32.19	100
20 Mar 2024	32.00	32.00	32.00	32.00	32.00	300
19 Mar 2024	32.00	32.00	32.00	32.00	32.00	200
18 Mar 2024	32.00	32.00	32.00	32.00	32.00	100
15 Mar 2024	32.13	32.13	32.13	32.13	32.13	-
14 Mar 2024	32.13	32.13	32.13	32.13	32.13	-
13 Mar 2024	31.50	32.13	31.50	32.13	32.13	5,100
12 Mar 2024	31.75	32.00	31.50	32.00	32.00	1,200
11 Mar 2024	32.00	32.25	31.50	32.25	32.25	1,900
08 Mar 2024	31.76	31.76	31.76	31.76	31.76	1,500
07 Mar 2024	32.29	32.75	32.29	32.51	32.51	2,100
06 Mar 2024	32.00	32.30	31.76	31.76	31.76	900
05 Mar 2024	32.00	32.40	32.00	32.38	32.38	500
04 Mar 2024	32.96	32.96	32.96	32.96	32.96	100
01 Mar 2024	32.25	33.25	32.16	32.96	32.96	1,700
01 Mar 2024	0.23 Dividend
29 Feb 2024	33.50	33.50	32.50	33.44	33.21	1,500
28 Feb 2024	33.00	33.50	32.50	33.45	33.22	1,200
27 Feb 2024	33.25	33.25	33.25	33.25	33.02	-
26 Feb 2024	33.22	33.25	33.22	33.25	33.02	200
23 Feb 2024	32.71	32.71	32.65	32.65	32.43	500
22 Feb 2024	33.87	33.87	33.87	33.87	33.64	-
21 Feb 2024	33.87	33.87	33.87	33.87	33.64	-
20 Feb 2024	33.87	33.87	33.87	33.87	33.64	-
16 Feb 2024	34.25	34.25	33.87	33.87	33.64	200
15 Feb 2024	32.75	34.07	32.75	33.20	32.97	3,400
14 Feb 2024	33.50	33.95	32.77	33.89	33.66	1,800
13 Feb 2024	34.25	34.25	34.25	34.25	34.01	-
12 Feb 2024	34.25	34.25	34.25	34.25	34.01	-
09 Feb 2024	34.00	34.25	34.00	34.25	34.01	1,500
08 Feb 2024	34.00	34.00	33.50	33.50	33.27	300
07 Feb 2024	33.00	33.00	32.75	33.00	32.77	3,100
06 Feb 2024	34.00	34.00	34.00	34.00	33.77	100
05 Feb 2024	33.48	33.50	32.75	32.75	32.52	2,600
02 Feb 2024	32.75	32.75	32.72	32.72	32.49	1,300
01 Feb 2024	33.20	33.20	33.20	33.20	32.97	-
31 Jan 2024	33.20	33.20	33.20	33.20	32.97	-
30 Jan 2024	33.20	33.20	33.20	33.20	32.97	-
29 Jan 2024	33.20	33.20	33.20	33.20	32.97	-
26 Jan 2024	33.20	33.20	33.20	33.20	32.97	100
25 Jan 2024	33.03	33.03	33.03	33.03	32.80	-
24 Jan 2024	33.20	33.20	33.03	33.03	32.80	200
23 Jan 2024	33.00	33.00	33.00	33.00	32.77	-
22 Jan 2024	33.00	33.00	33.00	33.00	32.77	-
19 Jan 2024	33.00	33.00	33.00	33.00	32.77	-
18 Jan 2024	33.00	33.00	33.00	33.00	32.77	100
17 Jan 2024	31.75	31.75	31.75	31.75	31.53	-
16 Jan 2024	31.75	31.75	31.75	31.75	31.53	300
12 Jan 2024	33.25	33.25	33.25	33.25	33.02	-
11 Jan 2024	33.25	33.25	33.25	33.25	33.02	-
10 Jan 2024	33.00	33.25	33.00	33.25	33.02	900
09 Jan 2024	32.50	32.50	32.50	32.50	32.28	-
08 Jan 2024	33.00	33.00	32.50	32.50	32.28	200
05 Jan 2024	32.69	32.69	32.69	32.69	32.47	-
04 Jan 2024	33.00	33.00	32.69	32.69	32.47	200
03 Jan 2024	31.75	31.75	31.75	31.75	31.53	500
02 Jan 2024	33.00	33.00	33.00	33.00	32.77	-
29 Dec 2023	33.00	33.00	33.00	33.00	32.77	-
28 Dec 2023	33.00	33.00	33.00	33.00	32.77	-
27 Dec 2023	35.00	35.00	32.75	33.00	32.77	1,300
26 Dec 2023	32.75	32.75	32.75	32.75	32.52	-
22 Dec 2023	32.75	32.75	32.75	32.75	32.52	200
21 Dec 2023	32.75	32.75	32.75	32.75	32.52	100
20 Dec 2023	32.42	32.42	32.42	32.42	32.20	-
19 Dec 2023	31.50	32.75	31.50	32.42	32.20	3,500
18 Dec 2023	32.75	32.75	32.75	32.75	32.52	-
15 Dec 2023	32.75	32.75	32.75	32.75	32.52	-
14 Dec 2023	31.48	32.75	31.48	32.75	32.52	1,300
13 Dec 2023	32.75	32.75	32.75	32.75	32.52	-
12 Dec 2023	32.75	32.75	32.75	32.75	32.52	-
11 Dec 2023	32.75	32.75	32.75	32.75	32.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,867.44+176.27(+0.18%)

Harford Bank (HFBK)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,867.44
+176.27(+0.18%)