Australia markets closed

Hermès International Société en commandite par actions (HESAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2,406.00+2.50 (+0.10%)
At close: 03:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242,403.502,417.802,377.342,406.002,406.00100
02 May 202423.044 Dividend
01 May 20242,383.902,463.902,383.902,403.502,380.46100
30 Apr 20242,440.402,454.712,398.002,412.002,388.87200
29 Apr 20242,488.102,554.302,460.002,460.002,436.41100
26 Apr 20242,488.132,532.002,488.132,488.132,464.27100
25 Apr 20242,408.702,500.552,408.702,450.282,426.79100
24 Apr 20242,536.502,580.002,473.422,494.242,470.33100
23 Apr 20242,421.902,531.602,421.902,531.602,507.33100
22 Apr 20242,457.002,500.002,400.002,466.662,443.01100
19 Apr 20242,485.802,485.802,465.102,465.102,441.47100
18 Apr 20242,490.532,529.542,465.002,495.912,471.98100
17 Apr 20242,525.712,539.372,478.002,508.802,484.75100
16 Apr 20242,445.102,495.852,409.342,495.852,471.92200
15 Apr 20242,469.232,469.232,407.652,418.802,395.61100
12 Apr 20242,429.002,429.002,398.502,425.082,401.83100
11 Apr 20242,457.052,480.822,434.002,462.882,439.27100
10 Apr 20242,457.242,459.682,425.402,435.502,412.15100
09 Apr 20242,530.602,530.602,467.502,468.502,444.83100
08 Apr 20242,549.702,566.102,531.102,546.312,521.90100
05 Apr 20242,542.532,553.512,530.602,551.502,527.04100
04 Apr 20242,600.002,600.002,541.402,541.402,517.03100
03 Apr 20242,570.002,602.042,563.002,582.302,557.54100
02 Apr 20242,528.152,552.002,528.152,551.002,526.54100
01 Apr 20242,568.002,602.002,537.912,569.932,545.29100
28 Mar 20242,558.002,567.002,545.002,566.502,541.89100
27 Mar 20242,614.502,614.952,568.192,580.602,555.86100
26 Mar 20242,605.622,615.792,580.502,580.502,555.76100
25 Mar 20242,595.732,614.602,582.252,612.502,587.45100
22 Mar 20242,624.992,624.992,562.592,578.002,553.28100
21 Mar 20242,688.362,688.362,601.502,601.502,576.56100
20 Mar 20242,667.952,667.952,596.782,622.192,597.05100
19 Mar 20242,603.002,603.002,540.002,552.502,528.03100
18 Mar 20242,582.052,595.802,568.802,568.802,544.17200
15 Mar 20242,610.502,646.002,579.842,602.492,577.54100
14 Mar 20242,614.602,629.502,590.002,609.002,583.99100
13 Mar 20242,581.502,588.752,549.822,588.502,563.68100
12 Mar 20242,527.102,558.772,518.542,528.002,503.76100
11 Mar 20242,504.302,533.002,496.002,506.902,482.86100
08 Mar 20242,542.052,545.002,510.962,510.962,486.89100
07 Mar 20242,499.402,550.002,499.402,523.802,499.60100
06 Mar 20242,530.202,530.202,464.752,497.002,473.06100
05 Mar 20242,476.952,479.002,450.002,450.502,427.01100
04 Mar 20242,481.002,512.002,480.752,494.052,470.14100
01 Mar 20242,553.102,553.102,481.002,492.302,468.40100
29 Feb 20242,500.002,520.002,495.002,499.962,475.99100
28 Feb 20242,515.852,528.402,490.092,500.902,476.92300
27 Feb 20242,496.812,496.812,483.002,490.752,466.87100
26 Feb 20242,499.252,500.002,464.002,482.002,458.20100
23 Feb 20242,498.962,499.992,478.402,486.032,462.191,600
22 Feb 20242,443.002,479.252,443.002,479.212,455.44100
21 Feb 20242,413.902,440.002,398.302,413.002,389.86100
20 Feb 20242,415.002,415.002,381.022,399.742,376.73100
16 Feb 20242,366.602,383.082,354.002,354.002,331.43100
15 Feb 20242,388.002,388.002,322.002,352.662,330.10200
14 Feb 20242,310.292,329.002,297.192,303.462,281.38300
13 Feb 20242,270.002,303.402,265.402,277.412,255.57100
13 Feb 20243.771 Dividend
12 Feb 20242,368.852,385.692,346.122,346.122,319.89100
09 Feb 20242,326.002,359.002,326.002,359.002,332.63100
08 Feb 20242,234.002,263.502,221.502,226.302,201.41100
07 Feb 20242,192.902,205.102,177.092,202.842,178.21100
06 Feb 20242,172.002,180.002,154.412,161.952,137.78100
05 Feb 20242,189.502,200.002,172.502,192.002,167.49100
02 Feb 20242,171.402,193.402,171.402,188.982,164.51100
01 Feb 20242,141.852,168.002,130.202,167.752,143.52100
31 Jan 20242,129.502,152.002,104.082,104.082,080.56100
30 Jan 20242,132.102,150.002,124.702,127.602,103.81100
29 Jan 20242,100.352,140.942,100.352,134.082,110.22100
26 Jan 20242,091.002,146.702,091.002,124.002,100.25200
25 Jan 20241,995.002,040.001,989.002,040.002,017.19100
24 Jan 20242,018.002,018.001,982.601,982.601,960.44100
23 Jan 20241,990.001,990.001,955.151,956.501,934.63100
22 Jan 20241,977.002,018.001,977.001,999.021,976.67100
19 Jan 20241,987.002,009.501,975.302,002.491,980.10100
18 Jan 20241,999.152,010.001,989.032,009.501,987.03400
17 Jan 20241,955.501,978.941,948.761,975.401,953.32600
16 Jan 20241,985.002,000.201,974.811,992.501,970.22100
12 Jan 20242,018.002,018.001,980.002,010.001,987.53100
11 Jan 20242,042.302,042.401,990.002,017.501,994.95100
10 Jan 20242,028.602,041.202,025.702,039.882,017.07100
09 Jan 20242,015.002,015.921,990.582,003.511,981.11100
08 Jan 20241,999.502,031.501,999.502,030.002,007.31100
05 Jan 20241,993.702,005.251,989.502,000.001,977.64200
04 Jan 20242,024.002,039.002,015.502,020.001,997.42100
03 Jan 20242,018.002,045.712,018.002,023.912,001.28200
02 Jan 20242,074.632,091.002,067.502,080.002,056.75100
29 Dec 20232,123.002,137.902,111.202,119.002,095.31100
28 Dec 20232,144.002,144.002,100.002,102.602,079.09100
27 Dec 20232,201.802,201.802,142.662,160.082,135.93100
26 Dec 20232,139.652,162.032,139.652,147.192,123.19100
22 Dec 20232,111.402,174.902,110.002,135.002,111.13100
21 Dec 20232,196.202,220.002,172.402,220.002,195.18100
20 Dec 20232,221.602,222.552,135.002,177.902,153.55100
19 Dec 20232,175.552,198.792,125.012,178.402,154.05100
18 Dec 20232,179.252,198.002,166.002,198.002,173.43100
15 Dec 20232,237.002,237.002,194.142,194.142,169.61100
14 Dec 20232,192.002,232.242,192.002,217.442,192.65100
13 Dec 20232,227.002,230.002,183.402,215.202,190.43100
12 Dec 20232,204.002,204.002,135.002,184.002,159.58100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...