Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2023-12-01 | 12.00 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 1,265 | 2023-12-15 | 31.47 | 0.00 | - | 32 | 0 |
| 0.20 | 0.00 | - | 2 | 1,125 | 2024-01-19 | 31.60 | 0.00 | - | 30 | 8 |
| 0.40 | 0.00 | - | 3 | 196 | 2024-02-16 | 16.80 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 40 | 2024-05-17 | 16.50 | 0.00 | - | 10 | 35 |
| 2.35 | 0.00 | - | 2 | 159 | 2024-06-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 367 | 2025-01-17 | 33.80 | 0.00 | - | 2 | 44 |
© 2023 Yahoo. All rights reserved.