Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 12 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 190 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 3,652 | 2024-06-21 | 12.20 | 0.00 | - | 11 | 1 |
| 1.00 | 0.00 | - | 2 | 37 | 2024-07-19 | 13.10 | 0.00 | - | 12 | 0 |
| 2.85 | 0.00 | - | - | 3 | 2024-08-16 | 38.70 | 0.00 | - | 5 | 5 |
| 3.20 | 0.00 | - | 2 | 274 | 2024-09-20 | 29.50 | 0.00 | - | - | 5 |
| 4.80 | 0.00 | - | 2 | 75 | 2024-11-15 | 19.70 | 0.00 | - | - | 4 |
| 7.70 | 0.00 | - | 1 | 271 | 2024-12-20 | - | - | - | - | - |
| 8.20 | +1.46 | +21.66% | 25 | 444 | 2025-01-17 | 22.80 | 0.00 | - | 10 | 47 |
| 13.30 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.