Australia markets close in 1 hour 6 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11-0.53 (-0.35%)
At close: 04:00PM EST
149.11 0.00 (0.00%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----118.000.050.00--5
-----119.000.050.00--1
18.850.00-22120.000.050.00-112,520
-----122.000.05+0.05-50
-----124.000.050.00--2
-----125.000.050.00--2
-----126.000.170.00-23
-----129.000.720.00--1
11.180.00-21130.000.900.00--4
-----131.000.50+0.50-20
-----132.001.300.00--10
-----135.000.200.00-912
-----136.001.230.00-420
12.450.00--1137.000.700.00-57
4.900.00--1138.001.270.00-5264
-----139.001.110.00-573
4.500.00-11140.000.40-0.05-11.11%453
-----141.001.470.00-129
8.280.00-12142.000.35-0.33-48.53%21071
7.820.00-1010143.001.000.00-55
-----144.001.03+0.25+32.05%3023
3.200.00-5052145.001.090.00-56
4.92+0.92+23.00%946146.000.85+0.85-210
3.67-1.32-26.45%29147.001.05-1.14-52.05%31
3.25+0.40+14.04%410148.001.09+1.09-60
1.70-1.53-47.37%1112149.001.60-0.85-34.69%75
1.70-1.20-41.38%56122150.002.20-0.70-24.14%1440
0.60-0.51-45.95%8819152.504.500.00-311
0.18-0.35-66.04%5227155.00-----
0.200.00--1160.00-----
0.05+0.05-20195.00-----
0.05+0.05-10200.00-----