Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

157.51

-0.53

(-0.34%)

As of 10:03AM EDT. Market open.

In the money

Show:ListStraddle

Calls

29 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.60	0.00	-	10	13
-	-	-	-	-	135.00	0.08	0.00	-	9	4
-	-	-	-	-	139.00	0.10	0.00	-	7	7
12.50	0.00	-	15	12	140.00	0.09	0.00	-	2	2
-	-	-	-	-	142.00	0.10	0.00	-	1	2
-	-	-	-	-	143.00	0.10	0.00	-	-	0
8.80	0.00	-	3	0	144.00	0.23	0.00	-	2	2
13.00	+0.10	+0.78%	1	11	145.00	0.25	0.00	-	5	66
-	-	-	-	-	146.00	0.05	0.00	-	5	4
7.90	0.00	-	1	2	147.00	0.53	0.00	-	1	1
8.27	0.00	-	1	0	148.00	0.59	0.00	-	10	5
9.07	+0.02	+0.22%	2	22	149.00	0.05	0.00	-	13	28
7.65	0.00	-	265	103	150.00	0.05	-0.06	-54.55%	1	61
4.40	0.00	-	28	66	152.50	0.05	-0.11	-68.75%	5	131
3.50	0.00	-	56	169	155.00	0.65	0.00	-	94	78
1.80	-0.65	-26.53%	12	202	157.50	1.65	+0.30	+22.22%	4	413
0.85	0.00	-	39	285	160.00	2.70	0.00	-	1	6
0.30	0.00	-	130	166	162.50	10.20	0.00	-	10	45
0.16	0.00	-	82	486	165.00	6.80	0.00	-	-	0
0.05	0.00	-	40	172	167.50	-	-	-	-	-
0.04	0.00	-	3	70	170.00	-	-	-	-	-
0.12	0.00	-	150	104	172.50	-	-	-	-	-
0.45	0.00	-	403	581	175.00	-	-	-	-	-
0.07	0.00	-	-	2	177.50	-	-	-	-	-
0.07	0.00	-	7	6	180.00	-	-	-	-	-
0.10	0.00	-	10	10	185.00	-	-	-	-	-
0.25	0.00	-	-	1	200.00	-	-	-	-	-