Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 1,146 | 2023-12-15 | 18.68 | 0.00 | - | 3 | 38 |
| 0.38 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 589 | 2024-01-19 | 13.20 | 0.00 | - | 1 | 0 |
| 0.50 | -0.80 | -61.54% | 79 | 125 | 2024-02-16 | 13.40 | 0.00 | - | 8 | 26 |
| 3.44 | 0.00 | - | 2 | 21 | 2024-05-17 | 21.70 | 0.00 | - | 21 | 27 |
| 4.73 | 0.00 | - | 1 | 138 | 2024-06-21 | 22.63 | 0.00 | - | 7 | 60 |
| 8.80 | 0.00 | - | 1 | 40 | 2025-01-17 | 19.90 | 0.00 | - | 6 | 36 |
| 13.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 30.70 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.