Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 204 | 2024-05-24 | 4.46 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 6,653 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 501 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.79 | -49.69% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 44 | 3,609 | 2024-06-21 | 8.60 | 0.00 | - | 8 | 229 |
| 1.50 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 12 | 2024-07-19 | 10.70 | 0.00 | - | 20 | 27 |
| 5.00 | 0.00 | - | 7 | 257 | 2024-08-16 | 11.45 | 0.00 | - | 4 | 8 |
| 7.45 | 0.00 | - | 3 | 72 | 2024-09-20 | 12.00 | 0.00 | - | 42 | 18 |
| 10.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 84 | 2024-12-20 | 19.70 | 0.00 | - | - | 4 |
| 10.67 | 0.00 | - | 2 | 129 | 2025-01-17 | 16.70 | 0.00 | - | 10 | 105 |
| 17.07 | 0.00 | - | 7 | 7 | 2025-06-20 | 19.40 | 0.00 | - | - | 5 |
| 19.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 22.70 | 0.00 | - | 22 | 38 |
© 2024 Yahoo. All rights reserved.