Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.19 | -63.33% | 1 | 158 | 2024-05-24 | 5.84 | +1.47 | +33.64% | 1 | 13 |
| 0.80 | -0.35 | -30.43% | 10 | 1,168 | 2024-05-31 | 6.25 | +3.85 | +160.42% | 1 | 6 |
| 1.50 | -0.15 | -9.09% | 2 | 14 | 2024-06-07 | 6.60 | 0.00 | - | 4 | 6 |
| 1.87 | -0.58 | -23.67% | 10 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.36 | -0.54 | -18.62% | 28 | 1,577 | 2024-06-21 | 6.47 | 0.00 | - | 4 | 816 |
| 4.00 | 0.00 | - | 1 | 153 | 2024-06-28 | - | - | - | - | - |
| 3.87 | -1.23 | -24.12% | 7 | 43 | 2024-07-19 | 8.10 | 0.00 | - | 122 | 81 |
| 5.70 | -0.80 | -12.31% | 6 | 439 | 2024-08-16 | 8.95 | 0.00 | - | 2 | 132 |
| 11.09 | 0.00 | - | 1 | 82 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 1 | 76 | 2024-11-15 | 12.15 | 0.00 | - | 1 | 176 |
| 12.80 | 0.00 | - | 45 | 84 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 17 |
| 13.40 | 0.00 | - | 1 | 273 | 2025-01-17 | 14.70 | 0.00 | - | 20 | 75 |
| 17.70 | 0.00 | - | 2 | 105 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 102 |
| 23.49 | +1.49 | +6.77% | 1 | 218 | 2026-01-16 | 21.00 | +0.90 | +4.48% | 8 | 127 |
© 2024 Yahoo. All rights reserved.