Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,007 | 2023-12-01 | 11.43 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 105 | 107 | 2023-12-08 | 9.60 | 0.00 | - | 1 | 10 |
| 0.35 | +0.15 | +75.00% | 2 | 503 | 2023-12-15 | 11.40 | 0.00 | - | 4 | 300 |
| 0.35 | 0.00 | - | 2 | 12 | 2023-12-22 | - | - | - | - | - |
| 0.94 | +0.34 | +56.67% | 6 | 0 | 2023-12-29 | 11.00 | 0.00 | - | 2 | 1 |
| 2.02 | +0.55 | +37.41% | 16 | 910 | 2024-01-19 | 10.40 | -4.15 | -28.52% | 1 | 429 |
| 2.80 | 0.00 | - | 90 | 147 | 2024-02-16 | 15.00 | 0.00 | - | 10 | 2,054 |
| 9.05 | 0.00 | - | 1 | 44 | 2024-05-17 | 14.30 | -1.10 | -7.14% | 10 | 252 |
| 7.70 | 0.00 | - | 20 | 74 | 2024-06-21 | 11.70 | 0.00 | - | 5 | 15 |
| 12.40 | 0.00 | - | 1 | 111 | 2025-01-17 | 17.20 | 0.00 | - | 42 | 0 |
© 2023 Yahoo. All rights reserved.