Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.30 | -14.29% | 3 | 205 | 2024-05-24 | 0.85 | 0.00 | - | 41 | 60 |
| - | - | - | - | - | 2024-05-31 | 1.85 | 0.00 | - | 5 | 25 |
| 5.70 | 0.00 | - | 1 | 7 | 2024-06-07 | 2.10 | 0.00 | - | 1 | 5 |
| 5.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 5.10 | 0.00 | - | 9 | 553 | 2024-06-21 | 4.06 | +0.31 | +8.27% | 4 | 1,122 |
| 7.20 | 0.00 | - | 10 | 26 | 2024-07-19 | 5.85 | +0.55 | +10.38% | 151 | 319 |
| 9.90 | 0.00 | - | 5 | 526 | 2024-08-16 | 6.50 | 0.00 | - | 2 | 440 |
| 11.60 | 0.00 | - | 1 | 42 | 2024-09-20 | 7.50 | 0.00 | - | 6 | 122 |
| 16.90 | 0.00 | - | 3 | 16 | 2024-11-15 | 9.60 | 0.00 | - | 3 | 47 |
| 15.80 | 0.00 | - | 50 | 23 | 2024-12-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 100 | 147 | 2025-01-17 | 11.90 | 0.00 | - | 16 | 78 |
| 25.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 19 |
| 28.70 | 0.00 | - | 3 | 42 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.