Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 7 |
| 12.80 | 0.00 | - | 5 | 76 | 2024-05-31 | 0.86 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 2 | 12 |
| 8.00 | -0.40 | -4.76% | 1 | 2,372 | 2024-06-21 | 2.42 | +0.23 | +10.50% | 1 | 1,484 |
| - | - | - | - | - | 2024-06-28 | 2.50 | 0.00 | - | - | 3 |
| 9.10 | -1.10 | -10.78% | 30 | 119 | 2024-07-19 | 3.80 | +0.60 | +18.75% | 43 | 659 |
| 11.91 | -0.87 | -6.81% | 12 | 293 | 2024-08-16 | 4.61 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 1 | 70 | 2024-09-20 | 7.30 | -0.70 | -8.75% | 1 | 7 |
| 15.92 | -1.58 | -9.03% | 9 | 7 | 2024-11-15 | 7.80 | 0.00 | - | 20 | 150 |
| 18.40 | 0.00 | - | 1 | 35 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 3 |
| 21.85 | 0.00 | - | 1 | 1,302 | 2025-01-17 | 9.48 | 0.00 | - | 1 | 83 |
| 25.00 | 0.00 | - | - | 3 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.