Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.45 | -69.23% | 1,001 | 1,717 | 2023-12-15 | 11.88 | +3.01 | +33.93% | 13 | 1,064 |
| 0.75 | 0.00 | - | 2 | 104 | 2023-12-22 | 5.72 | 0.00 | - | 1 | 12 |
| 0.85 | -0.16 | -15.84% | 3 | 16 | 2023-12-29 | 4.30 | 0.00 | - | 2 | 1 |
| 1.45 | 0.00 | - | 2 | 11 | 2024-01-05 | 5.65 | 0.00 | - | 1 | 2 |
| 2.65 | +0.41 | +18.30% | 40 | 75 | 2024-01-12 | - | - | - | - | - |
| 2.60 | +0.05 | +1.96% | 2 | 820 | 2024-01-19 | 13.02 | +2.82 | +27.65% | 21 | 2,466 |
| 4.20 | -0.01 | -0.24% | 21 | 135 | 2024-02-16 | 15.59 | +4.39 | +39.20% | 2 | 237 |
| 8.95 | 0.00 | - | 4 | 15 | 2024-05-17 | 17.22 | +1.52 | +9.68% | 18 | 207 |
| 10.80 | 0.00 | - | 2 | 37 | 2024-06-21 | 16.50 | 0.00 | - | 64 | 232 |
| 15.54 | -2.36 | -13.18% | 8 | 228 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 68 |
© 2023 Yahoo. All rights reserved.