Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 16.85 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.40 | 0.00 | - | 2 | 3,541 |
| - | - | - | - | - | 2024-06-07 | 0.66 | 0.00 | - | 12 | 28 |
| 11.50 | 0.00 | - | 2 | 334 | 2024-06-21 | 1.20 | 0.00 | - | 72 | 3,171 |
| - | - | - | - | - | 2024-06-28 | 1.70 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 5 | 116 | 2024-07-19 | 2.25 | 0.00 | - | 4 | 291 |
| 16.73 | 0.00 | - | 4 | 684 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 138 |
| 18.50 | 0.00 | - | 2 | 92 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 13 |
| 23.10 | 0.00 | - | 1 | 10 | 2024-11-15 | 5.80 | 0.00 | - | 2 | 23 |
| 20.00 | 0.00 | - | 6 | 24 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 31 |
| 22.00 | 0.00 | - | 3 | 236 | 2025-01-17 | 8.07 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | - | 1 |
| 31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.