Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 400 | 410 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | - | 4 |
| 16.85 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.68 | 0.00 | - | 1 | 1,781 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | - | 1 | 2024-07-19 | 1.45 | 0.00 | - | 21 | 3,395 |
| 23.50 | 0.00 | - | 7 | 397 | 2024-08-16 | 2.43 | 0.00 | - | 4 | 263 |
| 21.50 | 0.00 | - | 4 | 67 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 5 | 37 | 2024-11-15 | 4.40 | 0.00 | - | 9 | 15 |
| 26.30 | 0.00 | - | - | 2 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 23 |
| 25.70 | 0.00 | - | 1 | 556 | 2025-01-17 | 6.50 | 0.00 | - | 70 | 1,149 |
| 30.10 | 0.00 | - | - | 3 | 2025-06-20 | 9.66 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 1 | 102 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.