Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.80 | -26.67% | 369 | 162 | 2023-12-15 | 2.90 | -2.60 | -47.27% | 6 | 308 |
| 5.55 | 0.00 | - | 1 | 20 | 2023-12-22 | 4.60 | 0.00 | - | 5 | 17 |
| 4.35 | 0.00 | - | 2 | 19 | 2023-12-29 | 4.40 | -1.94 | -30.60% | 21 | 145 |
| 5.64 | 0.00 | - | 1 | 2 | 2024-01-05 | 5.07 | 0.00 | - | 1 | 36 |
| 5.35 | 0.00 | - | - | - | 2024-01-12 | 8.35 | 0.00 | - | - | - |
| 6.50 | +1.00 | +18.18% | 132 | 688 | 2024-01-19 | 6.80 | -0.30 | -4.23% | 201 | 5,582 |
| - | - | - | - | - | 2024-01-26 | 7.80 | 0.00 | - | - | - |
| 8.49 | +1.09 | +14.73% | 3 | 65 | 2024-02-16 | 8.00 | -1.20 | -13.04% | 33 | 276 |
| 16.59 | 0.00 | - | 3 | 3 | 2024-05-17 | 11.90 | 0.00 | - | 65 | 396 |
| 12.60 | 0.00 | - | 50 | 58 | 2024-06-21 | 9.10 | 0.00 | - | 4 | 261 |
| 19.30 | -24.20 | -55.63% | 62 | 25 | 2025-01-17 | 16.70 | +2.70 | +19.29% | 68 | 54 |
| - | - | - | - | - | 2026-01-16 | 19.50 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.