Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.40 | -78.43% | 20 | 1 |
| 22.62 | 0.00 | - | 1 | 132 | 2024-06-21 | 0.49 | -0.03 | -5.77% | 2 | 1,279 |
| 26.90 | 0.00 | - | - | 17 | 2024-07-19 | 1.10 | +0.10 | +10.00% | 3 | 50 |
| 21.08 | 0.00 | - | 8 | 40 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 747 |
| 27.79 | 0.00 | - | 2 | 50 | 2024-09-20 | 5.60 | 0.00 | - | 16 | 186 |
| 28.10 | 0.00 | - | - | 1 | 2024-11-15 | 3.50 | 0.00 | - | - | 9 |
| 18.70 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 9 | 9 |
| 23.90 | 0.00 | - | 67 | 47 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 286 |
| 29.30 | 0.00 | - | 1 | 636 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.