Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 49 | 10,264 |
| 39.15 | 0.00 | - | 2 | 15 | 2024-08-16 | 2.00 | 0.00 | - | 2 | 24 |
| 43.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 0 |
| 42.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.05 | 0.00 | - | 31 | 48 |
| 40.80 | 0.00 | - | - | 0 | 2024-12-20 | 2.70 | 0.00 | - | 7 | 218 |
| 34.30 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.30 | 0.00 | - | 30 | 864 |
| 44.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 34.61 | 0.00 | - | - | 124 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.