Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.89 | 0.00 | - | - | 1 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 700 | 700 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 76 |
| 34.20 | 0.00 | - | - | 158 | 2024-09-20 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.18 | 0.00 | - | 15 | 67 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | 2 | 9 |
| 52.62 | 0.00 | - | 20 | 37 | 2025-01-17 | 2.25 | 0.00 | - | 50 | 982 |
| 54.60 | 0.00 | - | - | 20 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 4 |
| 55.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.