Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 7 | 246 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 220 | 249 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 144 | 2024-08-16 | - | - | - | - | - |
| 2.60 | 0.00 | - | 12 | 17 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 40.80 | 0.00 | - | - | 26 |
| 4.70 | 0.00 | - | 10 | 159 | 2025-01-17 | 40.00 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 36.00 | 0.00 | - | - | 1 |
| 11.14 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.