Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 2024-09-20 | 33.60 | 0.00 | - | 10 | 11 |
| 1.00 | 0.00 | - | 2 | 124 | 2024-11-15 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 156 | 2024-12-20 | 36.10 | 0.00 | - | 10 | 23 |
| 2.50 | 0.00 | - | 10 | 1,204 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 6 | 15 | 2025-06-20 | 28.80 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.