Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 13 | 6,439 | 2024-05-17 | 5.60 | 0.00 | - | 32 | 138 |
| 1.00 | +0.35 | +53.85% | 1 | 2 | 2024-05-24 | 4.46 | 0.00 | - | 1 | 1 |
| 1.75 | +0.20 | +12.90% | 3 | 7,433 | 2024-05-31 | - | - | - | - | - |
| 2.70 | +0.70 | +35.00% | 5 | 494 | 2024-06-07 | - | - | - | - | - |
| 3.03 | -0.89 | -22.70% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.96 | +0.11 | +3.86% | 13 | 3,105 | 2024-06-21 | 8.20 | 0.00 | - | 87 | 221 |
| 4.50 | +0.30 | +7.14% | 4 | 11 | 2024-07-19 | 11.60 | 0.00 | - | - | 10 |
| 6.10 | +0.51 | +9.12% | 6 | 247 | 2024-08-16 | 10.50 | 0.00 | - | - | 4 |
| 8.81 | 0.00 | - | 58 | 69 | 2024-09-20 | 12.00 | 0.00 | - | 42 | 18 |
| 10.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 84 | 2024-12-20 | 19.70 | 0.00 | - | - | 4 |
| 15.60 | 0.00 | - | 3 | 128 | 2025-01-17 | 15.00 | 0.00 | - | 7 | 105 |
| 17.07 | 0.00 | - | 7 | 7 | 2025-06-20 | 19.40 | 0.00 | - | - | 5 |
| 21.60 | 0.00 | - | 2 | 85 | 2026-01-16 | 22.40 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.