Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 0.00 | - | 20 | 0 | 2023-12-08 | 1.70 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | 45 | 0 | 2023-12-15 | 2.66 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2023-12-22 | 3.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 1.70 | 0.00 | - | 1 | 0 |
| 6.59 | 0.00 | - | 3 | 0 | 2024-01-05 | 3.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-12 | 3.80 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 8 | 0 | 2024-01-19 | 5.36 | 0.00 | - | 38 | 0 |
| 8.60 | 0.00 | - | 15 | 0 | 2024-02-16 | 6.20 | 0.00 | - | 1 | 0 |
| 13.98 | 0.00 | - | 2 | 0 | 2024-05-17 | 9.39 | 0.00 | - | 8 | 0 |
| 15.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 10 | 0 |
| 22.50 | 0.00 | - | 9 | 0 | 2026-01-16 | 18.80 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.