Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 20 | 247 | 2024-05-17 | 0.93 | 0.00 | - | 20 | 1,411 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | - | 4 |
| 21.33 | +1.53 | +7.73% | 2 | 217 | 2024-06-21 | 0.80 | +0.20 | +33.33% | 1 | 1,595 |
| 22.00 | 0.00 | - | - | 1 | 2024-07-19 | 1.40 | 0.00 | - | 4 | 3,390 |
| 23.50 | 0.00 | - | 7 | 397 | 2024-08-16 | 3.09 | 0.00 | - | 3 | 259 |
| 24.93 | -1.37 | -5.21% | 2 | 71 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
| 26.70 | +2.60 | +10.79% | 3 | 30 | 2024-11-15 | 4.40 | -0.90 | -16.98% | 9 | 10 |
| - | - | - | - | - | 2024-12-20 | 6.50 | 0.00 | - | 5 | 24 |
| 26.20 | 0.00 | - | 7 | 558 | 2025-01-17 | 7.21 | 0.00 | - | 1 | 1,132 |
| 30.10 | 0.00 | - | - | 3 | 2025-06-20 | 9.66 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 1 | 102 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.