HES - Hess Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:138.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.53 | -77.94% | 5 | 77 | 2023-06-09 | 7.75 | 0.00 | - | 1 | 2 |
| 2.00 | +0.15 | +8.11% | 9 | 17 | 2023-06-16 | 3.80 | +0.53 | +16.21% | 5 | 18 |
| 2.27 | +0.30 | +15.23% | 15 | 1 | 2023-06-23 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 10 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 10.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.