Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 912 | 960 |
| 33.40 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 2,830 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 70 | 10,141 |
| 39.15 | 0.00 | - | 2 | 15 | 2024-08-16 | 2.00 | 0.00 | - | 2 | 24 |
| 43.80 | 0.00 | - | 6 | 3 | 2024-09-20 | 3.30 | 0.00 | - | 69 | 324 |
| - | - | - | - | - | 2024-11-15 | 1.35 | -1.35 | -50.00% | 12 | 7 |
| - | - | - | - | - | 2024-12-20 | 2.46 | 0.00 | - | 10 | 218 |
| 34.30 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.10 | 0.00 | - | 70 | 850 |
| 47.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 34.61 | 0.00 | - | - | 124 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.