Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.25 | 0.00 | - | 350 | 1,660 |
| 57.89 | 0.00 | - | - | 1 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 76 |
| 34.20 | 0.00 | - | - | 158 | 2024-09-20 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | 2 | 9 |
| 52.62 | 0.00 | - | 20 | 37 | 2025-01-17 | 2.20 | -0.50 | -18.52% | 2 | 950 |
| 54.60 | 0.00 | - | - | 20 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 4 |
| 44.21 | 0.00 | - | 2 | 25 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.