HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00240000 | 2023-11-01 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HEI240621C00240000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 4 | 32.18% |
| HEI240816C00240000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 1.60 | 1.75 | 3.10 | 0.00 | - | 1 | 5 | 27.24% |
| HEI241115C00240000 | 2024-05-13 9:41AM EDT | 2024-11-15 | 6.46 | 4.90 | 6.50 | 0.00 | - | 1 | 5 | 26.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.