HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00230000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 52.44% |
| HEI240621C00230000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.90 | 0.00 | - | 50 | 100 | 27.74% |
| HEI240816C00230000 | 2024-05-15 11:03AM EDT | 2024-08-16 | 3.07 | 3.10 | 3.80 | -0.46 | -13.03% | 1 | 21 | 23.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.