HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00220000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 3.80 | 2.85 | 4.40 | -0.90 | -19.15% | 5 | 594 | 27.31% |
| HEI240816C00220000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 8.40 | 7.50 | 8.40 | 0.00 | - | 3 | 62 | 26.11% |
| HEI241115C00220000 | 2024-05-07 12:06PM EDT | 2024-11-15 | 12.93 | 12.50 | 14.80 | 0.00 | - | 2 | 45 | 29.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00220000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 13.60 | 7.90 | 9.90 | 0.00 | - | - | 1 | 26.31% |
| HEI240816P00220000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 11.10 | 11.00 | 12.40 | +0.80 | +7.77% | 8 | 58 | 21.89% |
| HEI241115P00220000 | 2024-05-22 1:17PM EDT | 2024-11-15 | 14.20 | 13.40 | 15.70 | +0.60 | +4.41% | 2 | 38 | 20.90% |
© 2024 Yahoo. All rights reserved.