HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00195000 | 2024-05-15 12:49PM EDT | 2024-05-17 | 16.25 | 15.10 | 19.00 | +1.05 | +6.91% | 1 | 138 | 58.79% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 18.10 | 18.20 | 20.60 | 0.00 | - | 1 | 11 | 38.53% |
| HEI240816C00195000 | 2024-05-09 11:47AM EDT | 2024-08-16 | 23.40 | 20.90 | 23.30 | 0.00 | - | 1 | 17 | 32.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00195000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 79.00% |
| HEI240621P00195000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 1.90 | 1.25 | 1.80 | 0.00 | - | 15 | 16 | 28.00% |
| HEI240816P00195000 | 2024-05-14 3:51PM EDT | 2024-08-16 | 3.40 | 2.65 | 3.20 | 0.00 | - | 2 | 10 | 22.54% |
| HEI241115P00195000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 11.10 | 5.20 | 6.10 | 0.00 | - | 2 | 4 | 22.15% |
© 2024 Yahoo. All rights reserved.