HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00190000 | 2024-05-15 12:49PM EDT | 2024-05-17 | 21.15 | 20.90 | 23.30 | +2.27 | +12.02% | 3 | 152 | 75.68% |
| HEI240621C00190000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 16.30 | 21.70 | 26.00 | 0.00 | - | 1 | 2 | 47.02% |
| HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 24.70 | 27.50 | 0.00 | - | 1 | 10 | 34.51% |
| HEI241115C00190000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 28.40 | 29.80 | 32.50 | 0.00 | - | 2 | 6 | 34.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00190000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 90.82% |
| HEI240816P00190000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 2.30 | 1.80 | 2.50 | 0.00 | - | 1 | 11 | 24.02% |
© 2024 Yahoo. All rights reserved.