HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00185000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 23.30 | 25.00 | 29.00 | 0.00 | - | 2 | 21 | 85.16% |
| HEI240816C00185000 | 2024-05-06 2:16PM EDT | 2024-08-16 | 31.81 | 29.00 | 32.80 | 0.00 | - | 1 | 7 | 39.70% |
| HEI241115C00185000 | 2024-03-15 12:05PM EDT | 2024-11-15 | 20.00 | 19.90 | 24.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00185000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 98.44% |
| HEI240621P00185000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 3.70 | 0.00 | 1.40 | 0.00 | - | 1 | 50 | 36.72% |
| HEI240816P00185000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 2.30 | 0.00 | 2.60 | 0.00 | - | 15 | 70 | 28.39% |
| HEI241115P00185000 | 2024-05-13 11:15AM EDT | 2024-11-15 | 3.86 | 2.65 | 5.00 | 0.00 | - | 10 | 60 | 26.25% |
© 2024 Yahoo. All rights reserved.