HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00180000 | 2024-05-14 11:21AM EDT | 2024-05-17 | 29.50 | 30.00 | 34.30 | 0.00 | - | 4 | 57 | 99.80% |
| HEI240816C00180000 | 2024-04-05 2:50PM EDT | 2024-08-16 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 44.35% |
| HEI241115C00180000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 27.00 | 38.30 | 41.10 | 0.00 | - | 2 | 12 | 38.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00180000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 107.81% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 63.35% |
| HEI240816P00180000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 2.10 | 1.05 | 1.55 | 0.00 | - | 2 | 52 | 27.12% |
| HEI241115P00180000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 3.50 | 2.45 | 4.50 | 0.00 | - | - | 1 | 27.97% |
© 2024 Yahoo. All rights reserved.