HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00170000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 39.70 | 40.80 | 44.50 | 0.00 | - | 1 | 14 | 164.65% |
| HEI241115C00170000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 44.90 | 46.00 | 50.40 | 0.00 | - | - | 1 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00170000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 137.79% |
| HEI240816P00170000 | 2024-04-11 11:58AM EDT | 2024-08-16 | 2.95 | 0.00 | 4.00 | 0.00 | - | - | 3 | 45.57% |
| HEI241115P00170000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 4.50 | 0.70 | 2.40 | 0.00 | - | 1 | 7 | 27.39% |
© 2024 Yahoo. All rights reserved.