HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 55.58 | 54.20 | 59.00 | 0.00 | - | 1 | 1 | 77.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00160000 | 2024-04-04 3:27PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.55 | 0.00 | - | 10 | 10 | 58.20% |
| HEI240816P00160000 | 2024-04-29 10:27AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 115 | 61.60% |
| HEI241115P00160000 | 2024-04-26 3:38PM EDT | 2024-11-15 | 1.82 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 43.07% |
© 2024 Yahoo. All rights reserved.