HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00230000 | 2024-06-03 11:57AM EDT | 2024-06-21 | 1.55 | 1.15 | 1.90 | +0.05 | +3.33% | 55 | 180 | 23.67% |
| HEI240719C00230000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 3.90 | 2.95 | 4.20 | +0.39 | +11.11% | 53 | 15 | 23.19% |
| HEI240816C00230000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 4.80 | 3.60 | 7.50 | 0.00 | - | 1 | 22 | 26.95% |
| HEI241115C00230000 | 2024-05-31 3:07PM EDT | 2024-11-15 | 11.10 | 9.80 | 13.60 | 0.00 | - | 1 | 4 | 28.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00230000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 15.90 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 32.63% |
© 2024 Yahoo. All rights reserved.