HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00210000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 12.50 | 11.60 | 15.20 | 0.00 | - | 13 | 314 | 38.95% |
| HEI240719C00210000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 17.50 | 14.10 | 16.80 | 0.00 | - | 1 | 1 | 30.84% |
| HEI240816C00210000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 15.30 | 15.60 | 19.30 | 0.00 | - | 1 | 40 | 31.50% |
| HEI241115C00210000 | 2024-05-01 12:56PM EDT | 2024-11-15 | 17.38 | 21.00 | 25.50 | 0.00 | - | 1 | 10 | 32.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00210000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.00 | 0.10 | 2.50 | 0.00 | - | 11 | 56 | 35.33% |
| HEI240719P00210000 | 2024-06-03 11:57AM EDT | 2024-07-19 | 2.14 | 1.95 | 2.40 | -1.46 | -40.56% | 56 | 3 | 22.05% |
| HEI240816P00210000 | 2024-05-29 11:38AM EDT | 2024-08-16 | 4.90 | 2.60 | 5.80 | 0.00 | - | 1 | 49 | 27.66% |
| HEI241115P00210000 | 2024-05-30 11:00AM EDT | 2024-11-15 | 8.90 | 5.70 | 7.90 | 0.00 | - | 1 | 21 | 22.53% |
© 2024 Yahoo. All rights reserved.