HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00200000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 19.50 | 20.60 | 24.50 | 0.00 | - | 1 | 13 | 51.61% |
| HEI240719C00200000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 26.50 | 22.50 | 26.20 | 0.00 | - | 10 | 0 | 40.55% |
| HEI240816C00200000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 22.15 | 24.10 | 27.40 | 0.00 | - | 1 | 18 | 36.07% |
| HEI241115C00200000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 31.56 | 29.60 | 32.90 | 0.00 | - | 1 | 59 | 35.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00200000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 0.65 | 0.20 | 1.25 | 0.00 | - | 67 | 203 | 40.33% |
| HEI240719P00200000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 1.10 | 0.05 | 3.60 | 0.00 | - | 1 | 7 | 37.65% |
| HEI240816P00200000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 3.20 | 0.10 | 4.40 | 0.00 | - | 5 | 24 | 32.57% |
| HEI241115P00200000 | 2024-05-24 10:19AM EDT | 2024-11-15 | 6.20 | 2.50 | 5.50 | 0.00 | - | 2 | 5 | 24.33% |
© 2024 Yahoo. All rights reserved.