HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00190000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 26.85 | 30.50 | 35.10 | 0.00 | - | 4 | 4 | 71.23% |
| HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 30.00 | 33.50 | 0.00 | - | 1 | 10 | 28.08% |
| HEI241115C00190000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00190000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 2.61 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 66.04% |
| HEI240816P00190000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 2.30 | 0.10 | 3.70 | 0.00 | - | 1 | 11 | 38.79% |
| HEI241115P00190000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 4.50 | 0.90 | 5.50 | 0.00 | - | 2 | 21 | 30.65% |
© 2024 Yahoo. All rights reserved.