H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00075000 | 2024-04-30 2:07PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 95.02% |
| HEES241115C00075000 | 2024-04-10 12:43PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00075000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 28.40 | 25.10 | 30.00 | 0.00 | - | 7 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.