H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00042500 | 2024-06-17 2:19PM EDT | 42.50 | 2.00 | 0.90 | 4.50 | 0.00 | - | 1 | 4 | 89.21% |
| HEES240719C00045000 | 2024-06-28 3:55PM EDT | 45.00 | 0.97 | 0.90 | 1.20 | +0.17 | +21.25% | 1 | 23 | 37.99% |
| HEES240719C00047500 | 2024-06-27 1:27PM EDT | 47.50 | 0.25 | 0.20 | 1.30 | 0.00 | - | 1 | 18 | 61.72% |
| HEES240719C00050000 | 2024-06-26 3:33PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 43.07% |
| HEES240719C00052500 | 2024-06-25 3:56PM EDT | 52.50 | 0.10 | 0.05 | 4.80 | 0.00 | - | 4 | 32 | 125.68% |
| HEES240719C00055000 | 2024-05-28 9:58AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 139.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00037500 | 2024-06-17 10:06AM EDT | 37.50 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.25% |
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.72 | 0.00 | 1.70 | 0.00 | - | 5 | 8 | 60.55% |
| HEES240719P00042500 | 2024-06-25 1:50PM EDT | 42.50 | 1.05 | 0.55 | 0.70 | 0.00 | - | 10 | 41 | 34.03% |
| HEES240719P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.35 | 1.45 | 1.85 | 0.00 | - | 1 | 10 | 33.55% |
| HEES240719P00047500 | 2024-05-24 12:24PM EDT | 47.50 | 1.80 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 68.80% |
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 7.50 | 3.60 | 8.40 | 0.00 | - | 2 | 1 | 112.99% |
© 2024 Yahoo. All rights reserved.