H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00045000 | 2024-06-27 1:28PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.05 | +0.05 | +6.67% | 3 | 20 | 36.28% |
| HEES240816C00045000 | 2024-06-24 10:12AM EDT | 2024-08-16 | 2.12 | 1.65 | 2.30 | 0.00 | - | 12 | 27 | 43.68% |
| HEES241115C00045000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 3.70 | 3.20 | 3.90 | 0.00 | - | 4 | 12 | 40.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00045000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 3.35 | 1.80 | 2.15 | 0.00 | - | 1 | 10 | 33.89% |
| HEES240816P00045000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 2.75 | 2.45 | 3.10 | 0.00 | - | 1 | 51 | 37.45% |
| HEES241115P00045000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.80 | 0.00 | - | 6 | 170 | 38.00% |
© 2024 Yahoo. All rights reserved.