H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00042500 | 2024-06-17 2:19PM EDT | 42.50 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 67.82% |
| HEES240719C00045000 | 2024-06-18 10:44AM EDT | 45.00 | 1.10 | 0.10 | 1.35 | 0.00 | - | 5 | 8 | 41.70% |
| HEES240719C00047500 | 2024-06-12 1:16PM EDT | 47.50 | 1.23 | 0.00 | 2.95 | 0.00 | - | 8 | 11 | 62.11% |
| HEES240719C00050000 | 2024-06-14 1:07PM EDT | 50.00 | 0.38 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 60.40% |
| HEES240719C00052500 | 2024-06-21 3:52PM EDT | 52.50 | 0.24 | 0.05 | 5.00 | -0.41 | -63.08% | 1 | 27 | 115.38% |
| HEES240719C00055000 | 2024-05-28 9:58AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 124.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.72 | 0.25 | 0.70 | 0.00 | - | 5 | 8 | 43.85% |
| HEES240719P00042500 | 2024-06-14 3:12PM EDT | 42.50 | 1.45 | 0.70 | 1.35 | 0.00 | - | 4 | 29 | 38.97% |
| HEES240719P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.35 | 1.90 | 2.85 | +1.55 | +86.11% | 1 | 9 | 42.24% |
| HEES240719P00047500 | 2024-05-24 12:24PM EDT | 47.50 | 1.80 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 48.83% |
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 7.50 | 4.20 | 9.00 | 0.00 | - | 2 | 3 | 101.51% |
© 2024 Yahoo. All rights reserved.