Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00018000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.05 | 0.00 | - | 20 | 1,033 | 53.13% |
| HEAR240816C00018000 | 2024-06-24 9:53AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | -0.03 | -10.71% | 1 | 1,288 | 60.55% |
| HEAR241018C00018000 | 2024-06-26 3:47PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.75 | 0.00 | - | 100 | 1,976 | 56.59% |
| HEAR250117C00018000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 1.22 | 1.10 | 1.25 | -1.02 | -45.54% | 2 | 2 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00018000 | 2024-06-12 11:53AM EDT | 2024-07-19 | 2.20 | 3.30 | 4.50 | 0.00 | - | 1 | 118 | 126.07% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 2024-08-16 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 0.00% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 4.00 | 3.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.