Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00002000 | 2024-01-08 2:21PM EDT | 2.00 | 8.35 | 8.80 | 11.00 | 0.00 | - | 5 | 29 | 0.00% |
| HEAR240719C00008000 | 2024-03-15 9:53AM EDT | 8.00 | 6.80 | 6.90 | 9.90 | 0.00 | - | 3 | 2 | 470.51% |
| HEAR240719C00009000 | 2024-04-22 2:47PM EDT | 9.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HEAR240719C00010000 | 2024-03-08 11:23AM EDT | 10.00 | 2.14 | 5.70 | 8.30 | 0.00 | - | 2 | 2 | 416.21% |
| HEAR240719C00011000 | 2024-03-19 12:32PM EDT | 11.00 | 6.40 | 4.20 | 4.40 | 0.00 | - | 5 | 5 | 192.58% |
| HEAR240719C00012000 | 2024-04-18 12:09PM EDT | 12.00 | 3.64 | 3.80 | 4.00 | 0.00 | - | 5 | 11 | 210.94% |
| HEAR240719C00013000 | 2024-05-02 11:26AM EDT | 13.00 | 2.69 | 3.60 | 4.20 | 0.00 | - | 3 | 656 | 253.32% |
| HEAR240719C00014000 | 2024-06-26 9:48AM EDT | 14.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 10 | 46 | 54.30% |
| HEAR240719C00015000 | 2024-06-28 12:21PM EDT | 15.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 25 | 1,180 | 49.61% |
| HEAR240719C00016000 | 2024-06-26 12:42PM EDT | 16.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 626 | 60.94% |
| HEAR240719C00017000 | 2024-06-27 12:14PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 1,140 | 52.73% |
| HEAR240719C00018000 | 2024-06-03 1:16PM EDT | 18.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 20 | 1,033 | 88.09% |
| HEAR240719C00019000 | 2024-06-03 1:38PM EDT | 19.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 1,087 | 94.53% |
| HEAR240719C00020000 | 2024-06-04 12:21PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 101.95% |
| HEAR240719C00021000 | 2024-06-03 12:40PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 191 | 128.13% |
| HEAR240719C00022000 | 2024-05-15 3:41PM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 228 | 117.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00008000 | 2024-03-06 2:28PM EDT | 8.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 181.64% |
| HEAR240719P00009000 | 2024-04-25 9:57AM EDT | 9.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 101.56% |
| HEAR240719P00010000 | 2024-03-15 2:24PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 137.11% |
| HEAR240719P00011000 | 2024-05-13 12:01PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 105.86% |
| HEAR240719P00012000 | 2024-05-07 9:39AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| HEAR240719P00013000 | 2024-05-21 10:49AM EDT | 13.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 26 | 54.88% |
| HEAR240719P00014000 | 2024-06-25 1:00PM EDT | 14.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 20 | 1,399 | 45.70% |
| HEAR240719P00015000 | 2024-06-28 9:58AM EDT | 15.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 1,094 | 48.83% |
| HEAR240719P00016000 | 2024-06-25 11:18AM EDT | 16.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 1 | 56 | 47.07% |
| HEAR240719P00017000 | 2024-06-21 10:48AM EDT | 17.00 | 2.60 | 2.10 | 3.10 | 0.00 | - | 2 | 159 | 94.82% |
| HEAR240719P00018000 | 2024-06-12 11:53AM EDT | 18.00 | 2.20 | 3.50 | 3.80 | 0.00 | - | 1 | 118 | 76.56% |
| HEAR240719P00019000 | 2024-04-10 1:14PM EDT | 19.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 9 | 285 | 0.00% |
| HEAR240719P00021000 | 2024-03-21 1:15PM EDT | 21.00 | 4.10 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 182.23% |
© 2024 Yahoo. All rights reserved.