Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00017000 | 2024-06-27 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,140 | 58.40% |
| HEAR240816C00017000 | 2024-06-21 10:39AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 21 | 60 | 59.57% |
| HEAR241018C00017000 | 2024-06-17 10:19AM EDT | 2024-10-18 | 1.34 | 0.60 | 0.90 | 0.00 | - | 1 | 81 | 53.91% |
| HEAR250117C00017000 | 2024-06-06 11:09AM EDT | 2025-01-17 | 2.15 | 1.35 | 1.50 | 0.00 | - | 1 | 45 | 57.18% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 2026-01-16 | 5.12 | 2.20 | 3.30 | 0.00 | - | 5 | 35 | 53.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00017000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 2.60 | 2.70 | 3.10 | 0.00 | - | 2 | 186 | 71.68% |
| HEAR240816P00017000 | 2024-06-04 12:20PM EDT | 2024-08-16 | 2.35 | 3.10 | 3.70 | 0.00 | - | 12 | 59 | 67.19% |
| HEAR260116P00017000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 4.90 | 4.80 | 5.20 | 0.00 | - | 2 | 0 | 46.88% |
© 2024 Yahoo. All rights reserved.