Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00016000 | 2024-06-26 12:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 626 | 50.59% |
| HEAR240816C00016000 | 2024-06-24 2:45PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1,257 | 2,357 | 59.18% |
| HEAR241018C00016000 | 2024-06-24 3:35PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.15 | 0.00 | - | 2,001 | 2,042 | 55.57% |
| HEAR250117C00016000 | 2024-06-06 12:29PM EDT | 2025-01-17 | 2.71 | 1.65 | 1.80 | 0.00 | - | - | 75 | 57.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00016000 | 2024-06-25 11:18AM EDT | 2024-07-19 | 1.75 | 1.90 | 2.05 | 0.00 | - | 1 | 56 | 50.59% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 0.00% |
| HEAR241018P00016000 | 2024-05-29 10:33AM EDT | 2024-10-18 | 1.65 | 2.60 | 2.80 | 0.00 | - | 4 | 24 | 50.59% |
© 2024 Yahoo. All rights reserved.