Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00015000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 1,180 | 50.00% |
| HEAR240816C00015000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 51 | 59.47% |
| HEAR241018C00015000 | 2024-06-20 10:04AM EDT | 2024-10-18 | 1.60 | 1.30 | 1.50 | 0.00 | - | 10 | 19 | 56.45% |
| HEAR250117C00015000 | 2024-06-25 10:11AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.15 | 0.00 | - | 2 | 132 | 58.64% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 5.20 | 4.80 | 7.40 | 0.00 | - | 2 | 48 | 95.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00015000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.25 | 0.00 | - | 2 | 1,094 | 50.00% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.90 | 1.60 | 1.70 | 0.00 | - | 1 | 1,567 | 53.32% |
| HEAR250117P00015000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.